Indicators

Huntington Bancshares Inc ADR (NQ: HBANM )

21.68 -0.22 (-1.00%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.23	22.23	22.05	22.18	18,861	+0.07(+0.31%)
Feb 28, 2024	22.13	22.17	22.05	22.11	2,287	-0.10(-0.44%)
Feb 27, 2024	22.10	22.29	21.98	22.21	8,598	-0.05(-0.22%)
Feb 26, 2024	22.24	22.26	22.14	22.26	9,502	-0.05(-0.22%)
Feb 23, 2024	22.01	22.31	21.92	22.31	9,927	+0.27(+1.21%)
Feb 22, 2024	21.98	22.19	21.92	22.05	5,423	+0.15(+0.67%)
Feb 21, 2024	22.10	22.21	21.82	21.90	13,478	-0.36(-1.64%)
Feb 20, 2024	22.03	22.26	21.99	22.26	9,477	+0.12(+0.53%)
Feb 16, 2024	22.02	22.24	22.01	22.14	7,064	+0.06(+0.29%)
Feb 15, 2024	22.29	22.29	22.05	22.08	4,845	-0.16(-0.73%)
Feb 14, 2024	22.03	22.39	21.80	22.24	15,409	+0.41(+1.88%)
Feb 13, 2024	21.90	22.03	21.76	21.83	19,167	-0.32(-1.44%)
Feb 12, 2024	22.05	22.17	22.04	22.15	9,650	+0.06(+0.26%)
Feb 09, 2024	21.75	22.09	21.67	22.09	17,828	+0.34(+1.56%)
Feb 08, 2024	21.77	21.77	21.47	21.75	6,754	+0.01(+0.04%)
Feb 07, 2024	21.66	21.76	21.60	21.75	7,814	+0.02(+0.09%)
Feb 06, 2024	21.56	21.76	21.48	21.73	6,597	+0.16(+0.72%)
Feb 05, 2024	21.89	22.06	21.57	21.57	5,782	-0.31(-1.42%)
Feb 02, 2024	21.78	22.26	21.73	21.88	12,058	-0.36(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.