Indicators

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.010	9.459	8.210	8.270	77,226	-0.84(-9.22%)
Feb 25, 2022	8.520	9.250	8.270	9.110	104,205	+0.69(+8.19%)
Feb 24, 2022	7.500	8.560	7.500	8.420	62,512	+0.33(+4.08%)
Feb 23, 2022	8.920	8.920	8.030	8.090	82,447	-0.65(-7.44%)
Feb 22, 2022	8.460	9.260	8.290	8.740	106,256	+0.29(+3.43%)
Feb 18, 2022				8.450	0	-1.23(-12.71%)
Feb 17, 2022	10.42	10.65	9.560	9.680	68,487	-0.87(-8.25%)
Feb 16, 2022	11.03	11.16	10.45	10.55	38,703	-0.51(-4.61%)
Feb 15, 2022	11.41	11.80	10.87	11.06	66,954	-0.28(-2.47%)
Feb 14, 2022	10.43	11.80	10.30	11.34	146,456	+0.96(+9.25%)
Feb 11, 2022	10.45	11.24	10.32	10.38	76,283	-0.06(-0.57%)
Feb 10, 2022	11.73	12.38	10.43	10.44	98,724	-1.49(-12.49%)
Feb 09, 2022	12.39	12.95	11.83	11.93	130,670	-0.32(-2.61%)
Feb 08, 2022	11.72	12.35	11.60	12.25	58,043	+0.38(+3.20%)
Feb 07, 2022	12.05	12.41	11.01	11.87	79,234	+0.82(+7.42%)
Feb 04, 2022	11.10	11.35	10.32	11.05	40,388	-0.13(-1.16%)
Feb 03, 2022	11.50		11.13	11.18	45,272	-0.18(-1.58%)
Feb 02, 2022	11.47	11.47	10.16	11.36	53,629	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.