Indicators

Viant Technology Inc (NQ: DSP )

9.510 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.750	9.230	8.110	9.090	57,835	+0.53(+6.19%)
Feb 28, 2024	9.070	9.150	8.550	8.560	37,431	-0.51(-5.62%)
Feb 27, 2024	8.330	9.250	8.329	9.070	80,546	+0.84(+10.21%)
Feb 26, 2024	8.230	8.440	8.174	8.230	24,173	+0.04(+0.49%)
Feb 23, 2024	8.000	8.250	7.892	8.190	25,949	+0.20(+2.50%)
Feb 22, 2024	8.310	8.420	7.910	7.990	41,596	-0.29(-3.50%)
Feb 21, 2024	8.050	8.350	7.963	8.280	25,371	+0.10(+1.22%)
Feb 20, 2024	8.440	8.440	7.860	8.180	63,603	-0.34(-3.99%)
Feb 16, 2024	8.700	8.890	8.480	8.520	56,177	-0.22(-2.52%)
Feb 15, 2024	8.610	9.000	8.450	8.740	52,517	+0.06(+0.69%)
Feb 14, 2024	8.190	8.680	8.190	8.680	36,407	+0.48(+5.85%)
Feb 13, 2024	8.280	8.440	8.150	8.200	54,259	-0.44(-5.09%)
Feb 12, 2024	8.920	8.990	8.510	8.640	57,316	-0.19(-2.15%)
Feb 09, 2024	8.700	8.860	8.670	8.830	34,271	+0.19(+2.20%)
Feb 08, 2024	8.460	8.989	8.270	8.640	38,976	+0.23(+2.73%)
Feb 07, 2024	8.520	8.890	8.330	8.410	45,054	-0.17(-1.98%)
Feb 06, 2024	8.550	8.930	8.320	8.580	35,395	+0.00(+0.00%)
Feb 05, 2024	9.000	9.180	8.450	8.580	88,550	-0.30(-3.38%)
Feb 02, 2024	8.900	9.200	8.480	8.880	79,417	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.