Indicators

Lucira Health Inc (NQ: LHDX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.630	4.980	4.630	4.840	74,288	+0.09(+1.89%)
Feb 25, 2022	4.600	4.750	4.336	4.750	85,437	+0.20(+4.40%)
Feb 24, 2022	4.000	4.580	3.910	4.550	94,527	+0.40(+9.64%)
Feb 23, 2022	4.280	4.460	4.150	4.150	108,585	-0.20(-4.60%)
Feb 22, 2022	4.450	4.450	4.200	4.350	109,058	-0.19(-4.19%)
Feb 18, 2022				4.540	0	+0.06(+1.34%)
Feb 17, 2022	4.500	4.620	4.410	4.480	55,160	-0.20(-4.27%)
Feb 16, 2022	4.650	4.690	4.450	4.680	67,412	-0.04(-0.85%)
Feb 15, 2022	4.460	4.740	4.410	4.720	90,916	+0.33(+7.52%)
Feb 14, 2022	4.530	4.620	4.390	4.390	114,738	-0.18(-3.94%)
Feb 11, 2022	4.800	4.835	4.320	4.570	214,523	-0.27(-5.58%)
Feb 10, 2022	4.830	5.020	4.800	4.840	106,858	-0.08(-1.63%)
Feb 09, 2022	4.950	5.040	4.850	4.920	60,296	+0.04(+0.82%)
Feb 08, 2022	4.950	5.010	4.729	4.880	93,724	-0.07(-1.41%)
Feb 07, 2022	5.130	5.530	4.880	4.950	73,830	-0.20(-3.88%)
Feb 04, 2022	5.010	5.226	4.840	5.150	56,503	+0.08(+1.58%)
Feb 03, 2022	5.110		5.000	5.070	48,339	-0.16(-3.06%)
Feb 02, 2022	5.340	5.371	5.170	5.230	34,844	-0.14(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.