Indicators

Vision Marine Technologies Inc (NQ: VMAR )

0.5649 -0.0251 (-4.25%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8000	0.8000	0.7800	0.7900	42,642	-0.01(-1.25%)
Feb 28, 2024	0.7700	0.8000	0.7500	0.8000	39,774	+0.02(+2.56%)
Feb 27, 2024	0.8200	0.8200	0.7605	0.7800	35,564	-0.03(-4.09%)
Feb 26, 2024	0.8000	0.8150	0.7660	0.8133	70,531	+0.03(+3.28%)
Feb 23, 2024	0.8100	0.8200	0.7500	0.7875	375,084	-0.03(-3.96%)
Feb 22, 2024	0.8400	0.8400	0.8000	0.8200	33,207	+0.00(+0.00%)
Feb 21, 2024	0.8800	0.8900	0.8000	0.8200	32,852	-0.02(-2.38%)
Feb 20, 2024	0.8200	0.8527	0.8000	0.8400	81,359	+0.02(+2.07%)
Feb 16, 2024	0.8800	0.9250	0.8230	0.8230	70,784	-0.03(-3.18%)
Feb 15, 2024	0.9800	1.010	0.8500	0.8500	140,588	-0.05(-5.56%)
Feb 14, 2024	0.9000	0.9431	0.8025	0.9000	138,603	+0.08(+9.40%)
Feb 13, 2024	0.8100	0.8500	0.8000	0.8227	16,146	-0.03(-3.10%)
Feb 12, 2024	0.8000	0.8500	0.7800	0.8490	74,248	+0.06(+7.12%)
Feb 09, 2024	0.8000	0.8000	0.7650	0.7926	42,649	+0.01(+0.97%)
Feb 08, 2024	0.7900	0.8200	0.7850	0.7850	118,863	-0.01(-1.38%)
Feb 07, 2024	0.8000	0.8000	0.7600	0.7960	24,375	+0.00(+0.13%)
Feb 06, 2024	0.8000	0.8000	0.7600	0.7950	45,266	+0.02(+2.87%)
Feb 05, 2024	0.7700	0.7900	0.7500	0.7728	30,928	-0.00(-0.22%)
Feb 02, 2024	0.7500	0.7950	0.7500	0.7745	21,016	+0.02(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.