Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

52.80 +0.35 (+0.67%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.21	24.54	23.00	23.60	870,399	-0.77(-3.15%)
Feb 25, 2021	24.62	25.00	23.83	24.36	825,056	-0.15(-0.60%)
Feb 24, 2021	24.32	24.71	23.72	24.51	529,905	+0.35(+1.47%)
Feb 23, 2021	23.92	25.27	22.83	24.16	1,164,163	+0.02(+0.08%)
Feb 22, 2021	24.69	24.87	23.84	24.14	794,989	-0.63(-2.54%)
Feb 19, 2021	24.93	25.53	24.42	24.77	955,490	+0.00(+0.00%)
Feb 18, 2021	24.97	25.00	24.08	24.77	682,181	-0.02(-0.08%)
Feb 17, 2021	25.12	25.91	24.40	24.79	904,582	-0.90(-3.49%)
Feb 16, 2021	25.73	26.30	24.93	25.68	964,231	+0.60(+2.40%)
Feb 12, 2021	24.79	25.23	24.42	25.08	472,566	+0.11(+0.43%)
Feb 11, 2021	25.76	26.25	24.33	24.98	1,044,551	-0.20(-0.78%)
Feb 10, 2021	23.54	25.31	23.26	25.17	1,635,070	+1.92(+8.26%)
Feb 09, 2021	23.82	23.90	22.69	23.25	989,915	-0.38(-1.62%)
Feb 08, 2021	23.78	24.19	23.56	23.64	1,355,266	+0.08(+0.33%)
Feb 05, 2021	23.55	24.26	23.36	23.56	1,440,241	-0.01(-0.04%)
Feb 04, 2021	23.26	24.03	22.86	23.57	1,539,549	+0.31(+1.31%)
Feb 03, 2021	22.65	24.01	21.85	23.26	1,617,327	+0.86(+3.82%)
Feb 02, 2021	21.69	22.65	21.17	22.41	2,118,764	+0.64(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.