Indicators

Nurix Therapeutics Inc (NQ: NRIX )

15.29 +0.11 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.550	10.09	9.340	9.430	541,840	+0.45(+5.01%)
Feb 27, 2023	8.920	9.180	8.680	8.980	331,552	+0.17(+1.93%)
Feb 24, 2023	8.840	8.880	8.580	8.810	335,170	-0.29(-3.19%)
Feb 23, 2023	9.370	9.450	9.060	9.100	237,735	-0.23(-2.47%)
Feb 22, 2023	9.100	9.357	8.910	9.330	465,508	+0.30(+3.32%)
Feb 21, 2023	9.510	9.650	8.850	9.030	565,592	-0.69(-7.10%)
Feb 17, 2023	9.920	9.940	9.560	9.720	392,379	-0.14(-1.42%)
Feb 16, 2023	10.34	10.34	9.695	9.860	578,118	-0.49(-4.73%)
Feb 15, 2023	10.66	10.80	10.20	10.35	286,268	-0.48(-4.43%)
Feb 14, 2023	10.95	11.34	10.63	10.83	261,685	-0.18(-1.63%)
Feb 13, 2023	11.58	11.71	10.64	11.01	230,960	-0.64(-5.49%)
Feb 10, 2023	11.02	11.78	10.96	11.65	263,226	+0.42(+3.74%)
Feb 09, 2023	11.77	12.03	11.15	11.23	216,254	-0.31(-2.69%)
Feb 08, 2023	12.29	12.29	11.53	11.54	229,756	-0.74(-6.03%)
Feb 07, 2023	12.16	12.44	11.58	12.28	421,304	+0.15(+1.24%)
Feb 06, 2023	12.49	12.57	11.88	12.13	187,784	-0.39(-3.12%)
Feb 03, 2023	12.46	13.28	12.46	12.52	362,307	-0.74(-5.58%)
Feb 02, 2023	12.49	13.40	12.49	13.26	401,964	+0.90(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.