Indicators

Theratechnologies Inc (NQ: THTX )

1.250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.16	11.40	11.08	11.12	15,946	-0.24(-2.11%)
Feb 25, 2022	11.28	11.40	11.04	11.36	8,605	+0.32(+2.90%)
Feb 24, 2022	11.28	11.88	10.80	11.04	32,668	-0.92(-7.69%)
Feb 23, 2022	12.48	12.48	11.96	11.96	22,828	-0.44(-3.55%)
Feb 22, 2022	11.76	12.48	11.76	12.40	24,322	+0.40(+3.33%)
Feb 18, 2022				12.00	0	+0.40(+3.45%)
Feb 17, 2022	11.80	11.84	11.40	11.60	19,079	-0.12(-1.02%)
Feb 16, 2022	12.08	12.08	11.48	11.72	29,214	-0.28(-2.33%)
Feb 15, 2022	11.60	12.20	11.60	12.00	12,834	+0.40(+3.45%)
Feb 14, 2022	12.04	12.12	11.48	11.60	19,473	-0.52(-4.29%)
Feb 11, 2022	12.64	12.80	11.64	12.12	46,596	-0.36(-2.88%)
Feb 10, 2022	12.40	12.88	12.40	12.48	9,844	-0.16(-1.27%)
Feb 09, 2022	12.60	13.00	12.48	12.64	23,411	+0.04(+0.32%)
Feb 08, 2022	12.52	12.92	12.52	12.60	8,906	+0.12(+0.96%)
Feb 07, 2022	12.72	12.72	12.40	12.48	11,837	-0.08(-0.64%)
Feb 04, 2022	12.64	12.92	12.44	12.56	33,500	-0.20(-1.57%)
Feb 03, 2022	12.86		12.64	12.76	12,773	-0.20(-1.54%)
Feb 02, 2022	12.96	13.00	12.60	12.96	23,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.