Indicators

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9800	0.9760	0.8600	0.8600	101,163	-0.02(-1.74%)
Feb 28, 2024	0.9200	1.020	0.8600	0.8752	391,804	-0.05(-5.26%)
Feb 27, 2024	0.8500	0.9600	0.8500	0.9238	397,151	+0.00(+0.11%)
Feb 26, 2024	0.8600	1.080	0.8030	0.9228	3,566,682	+0.21(+29.57%)
Feb 23, 2024	0.7591	0.7711	0.6917	0.7122	3,185,889	-0.04(-5.33%)
Feb 22, 2024	0.7570	0.7800	0.7204	0.7523	56,505	+0.03(+4.34%)
Feb 21, 2024	0.7600	0.8001	0.7210	0.7210	57,605	-0.02(-2.30%)
Feb 20, 2024	0.7040	0.7499	0.6611	0.7380	98,293	+0.05(+6.80%)
Feb 16, 2024	0.7000	0.7100	0.6802	0.6910	10,461	+0.01(+1.62%)
Feb 15, 2024	0.6943	0.7150	0.6799	0.6800	43,761	+0.02(+2.86%)
Feb 14, 2024	0.6605	0.7114	0.6586	0.6611	45,095	+0.00(+0.39%)
Feb 13, 2024	0.6700	0.6851	0.6585	0.6585	12,321	-0.02(-3.02%)
Feb 12, 2024	0.7076	0.7076	0.6790	0.6790	8,433	-0.00(-0.15%)
Feb 09, 2024	0.6701	0.6827	0.6611	0.6800	17,218	+0.01(+1.49%)
Feb 08, 2024	0.6952	0.7147	0.6600	0.6700	68,893	-0.02(-2.53%)
Feb 07, 2024	0.6899	0.7002	0.6600	0.6874	53,272	-0.01(-0.82%)
Feb 06, 2024	0.6700	0.7149	0.6501	0.6931	59,589	+0.02(+3.45%)
Feb 05, 2024	0.6800	0.6995	0.6500	0.6700	39,793	-0.01(-1.90%)
Feb 02, 2024	0.6600	0.7100	0.6503	0.6830	16,531	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.