Indicators

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.60	121.78	110.60	110.60	49,380	-6.80(-5.79%)
Feb 25, 2021	129.20	130.40	115.40	117.40	62,265	-13.00(-9.97%)
Feb 24, 2021	128.40	135.40	125.80	130.40	69,169	+3.20(+2.52%)
Feb 23, 2021	122.80	127.80	110.20	127.20	124,499	-9.00(-6.61%)
Feb 22, 2021	140.00	141.60	133.00	136.20	83,585	-6.40(-4.49%)
Feb 19, 2021	145.80	146.76	136.60	142.60	67,875	-0.20(-0.14%)
Feb 18, 2021	136.40	149.80	131.41	142.80	112,293	+8.20(+6.09%)
Feb 17, 2021	148.20	149.20	133.20	134.60	114,866	-16.60(-10.98%)
Feb 16, 2021	154.20	161.20	148.80	151.20	112,529	-5.40(-3.45%)
Feb 12, 2021	150.80	166.40	146.20	156.60	125,035	-5.00(-3.09%)
Feb 11, 2021	181.80	184.00	145.60	161.60	203,484	-23.40(-12.65%)
Feb 10, 2021	190.60	208.80	170.20	185.00	301,251	+4.00(+2.21%)
Feb 09, 2021	168.00	191.40	165.60	181.00	288,273	+11.00(+6.47%)
Feb 08, 2021	156.00	179.40	150.40	170.00	197,288	+6.80(+4.17%)
Feb 05, 2021	137.80	165.00	131.00	163.20	394,905	+26.80(+19.65%)
Feb 04, 2021	142.80	143.40	133.00	136.40	159,408	+0.00(+0.00%)
Feb 03, 2021	147.20	149.40	132.60	136.40	448,793	-5.40(-3.81%)
Feb 02, 2021	123.40	144.00	118.40	141.80	451,183	+17.80(+14.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.