Indicators

South Plains Financial Inc (NQ: SPFI )

27.15 +0.56 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.29	18.84	18.02	18.21	24,796	-0.04(-0.21%)
Feb 25, 2021	19.04	19.19	18.22	18.25	26,578	-0.87(-4.54%)
Feb 24, 2021	18.97	19.55	18.22	19.12	78,588	+0.60(+3.26%)
Feb 23, 2021	18.61	18.82	18.32	18.52	26,072	-0.06(-0.31%)
Feb 22, 2021	18.31	18.70	18.29	18.57	16,341	+0.11(+0.61%)
Feb 19, 2021	18.05	18.48	18.05	18.46	10,278	+0.43(+2.41%)
Feb 18, 2021	17.98	18.09	17.98	18.02	5,492	-0.38(-2.05%)
Feb 17, 2021	18.61	18.80	18.30	18.40	17,371	-0.45(-2.40%)
Feb 16, 2021	19.06	19.06	18.72	18.86	23,961	-0.02(-0.10%)
Feb 12, 2021	18.68	18.87	18.55	18.87	15,577	+0.25(+1.37%)
Feb 11, 2021	18.87	19.11	18.58	18.62	30,511	-0.02(-0.10%)
Feb 10, 2021	18.88	19.03	18.64	18.64	34,500	-0.15(-0.80%)
Feb 09, 2021	17.95	18.87	17.95	18.79	33,406	+0.30(+1.63%)
Feb 08, 2021	18.48	18.49	17.96	18.49	14,761	+0.00(+0.00%)
Feb 05, 2021	18.40	18.49	18.08	18.49	16,636	+0.10(+0.56%)
Feb 04, 2021	18.07	18.39	18.07	18.38	5,080	+0.27(+1.51%)
Feb 03, 2021	18.17	18.17	17.81	18.11	13,198	-0.07(-0.36%)
Feb 02, 2021	18.10	18.56	18.10	18.18	16,040	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.