Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

96.49 +0.93 (+0.97%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.43	90.66	90.14	90.51	10,039	+0.51(+0.56%)
Feb 28, 2024	89.83	90.03	89.74	90.00	13,584	-0.08(-0.09%)
Feb 27, 2024	90.16	90.16	89.77	90.08	263,636	+0.05(+0.06%)
Feb 26, 2024	90.33	90.47	90.03	90.03	17,150	-0.30(-0.33%)
Feb 23, 2024	90.81	90.85	90.25	90.33	33,970	-0.08(-0.09%)
Feb 22, 2024	89.50	90.43	89.50	90.41	11,536	+2.39(+2.71%)
Feb 21, 2024	87.68	88.08	87.43	88.02	19,680	-0.11(-0.12%)
Feb 20, 2024	88.46	88.46	87.66	88.13	40,573	-0.66(-0.74%)
Feb 16, 2024	89.42	89.42	88.75	88.79	23,093	-0.29(-0.32%)
Feb 15, 2024	88.98	89.17	88.78	89.07	13,074	+0.21(+0.24%)
Feb 14, 2024	88.40	88.87	88.06	88.86	35,387	+0.98(+1.12%)
Feb 13, 2024	87.77	88.21	87.35	87.88	18,974	-1.34(-1.51%)
Feb 12, 2024	89.33	89.61	89.05	89.22	24,508	+0.05(+0.06%)
Feb 09, 2024	88.69	89.28	88.69	89.17	16,325	+0.54(+0.61%)
Feb 08, 2024	88.33	88.64	88.33	88.64	15,878	+0.35(+0.39%)
Feb 07, 2024	87.95	88.45	87.95	88.29	18,416	+0.72(+0.82%)
Feb 06, 2024	87.55	87.57	87.14	87.57	12,524	+0.18(+0.20%)
Feb 05, 2024	87.49	87.53	86.97	87.39	10,872	-0.13(-0.15%)
Feb 02, 2024	86.65	87.70	86.61	87.52	53,312	+0.54(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.