Indicators

Brighthouse Financial Inc Dep Shs Repstg 1/1000T (NQ: BHFAP )

22.61 -0.57 (-2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.68	23.85	23.35	23.40	73,381	-0.34(-1.42%)
Feb 28, 2024	23.72	23.77	23.50	23.74	45,127	+0.18(+0.77%)
Feb 27, 2024	23.53	23.66	23.50	23.55	20,479	-0.10(-0.40%)
Feb 26, 2024	23.46	23.65	23.20	23.65	20,737	+0.23(+0.99%)
Feb 23, 2024	23.12	23.66	23.12	23.42	26,502	+0.33(+1.42%)
Feb 22, 2024	22.89	23.28	22.89	23.09	34,118	+0.32(+1.40%)
Feb 21, 2024	23.02	23.02	22.74	22.77	19,747	-0.28(-1.22%)
Feb 20, 2024	23.03	23.20	22.86	23.05	24,269	+0.16(+0.72%)
Feb 16, 2024	23.11	23.21	22.82	22.89	16,884	-0.19(-0.84%)
Feb 15, 2024	23.05	23.49	22.94	23.08	39,616	+0.07(+0.29%)
Feb 14, 2024	23.31	23.35	22.90	23.01	23,506	+0.01(+0.04%)
Feb 13, 2024	23.34	23.39	22.90	23.00	31,583	-0.75(-3.17%)
Feb 12, 2024	23.71	23.79	23.61	23.76	36,173	+0.05(+0.20%)
Feb 09, 2024	23.51	23.87	23.42	23.71	21,791	+0.23(+0.99%)
Feb 08, 2024	23.36	23.54	23.22	23.48	31,521	-0.08(-0.33%)
Feb 07, 2024	23.57	23.71	23.42	23.55	19,444	+0.04(+0.16%)
Feb 06, 2024	23.63	23.68	23.34	23.51	14,569	-0.13(-0.53%)
Feb 05, 2024	23.80	23.80	23.52	23.64	24,226	-0.22(-0.93%)
Feb 02, 2024	23.42	23.86	23.42	23.86	14,447	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.