Indicators

Garrett Motion Inc (NQ: GTX )

9.080 +0.270 (+3.06%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.740	7.780	7.630	7.720	135,227	-0.03(-0.39%)
Feb 27, 2023	7.790	7.896	7.620	7.750	182,506	+0.05(+0.65%)
Feb 24, 2023	7.570	7.780	7.410	7.700	181,765	-0.02(-0.26%)
Feb 23, 2023	7.970	8.100	7.710	7.720	151,180	-0.23(-2.89%)
Feb 22, 2023	7.900	7.995	7.780	7.950	125,389	+0.04(+0.51%)
Feb 21, 2023	8.290	8.290	7.805	7.910	314,807	-0.45(-5.38%)
Feb 17, 2023	8.200	8.420	8.160	8.360	152,202	+0.12(+1.46%)
Feb 16, 2023	8.280	8.280	8.050	8.240	208,824	-0.08(-0.96%)
Feb 15, 2023	8.250	8.510	8.170	8.320	371,812	+0.05(+0.60%)
Feb 14, 2023	8.050	8.430	7.747	8.270	426,099	-0.17(-2.01%)
Feb 13, 2023	8.300	8.580	8.180	8.440	189,006	+0.09(+1.08%)
Feb 10, 2023	8.250	8.390	8.200	8.350	190,623	+0.08(+0.97%)
Feb 09, 2023	8.480	8.580	8.250	8.270	216,466	-0.12(-1.43%)
Feb 08, 2023	8.280	8.420	8.110	8.390	263,692	+0.09(+1.08%)
Feb 07, 2023	8.650	8.650	8.250	8.300	244,563	-0.32(-3.71%)
Feb 06, 2023	8.500	8.640	8.320	8.620	266,496	+0.12(+1.41%)
Feb 03, 2023	8.360	8.570	8.260	8.500	241,230	+0.12(+1.43%)
Feb 02, 2023	8.450	8.538	8.320	8.380	258,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.