Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

37.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.34	29.50	28.46	28.68	48,194	-0.65(-2.22%)
Feb 27, 2019	29.68	30.09	28.50	29.33	75,634	-0.34(-1.15%)
Feb 26, 2019	29.29	30.19	29.29	29.67	41,239	+0.37(+1.26%)
Feb 25, 2019	28.38	29.38	28.15	29.30	115,743	+1.78(+6.47%)
Feb 22, 2019	27.67	28.48	27.34	27.52	70,700	+0.02(+0.07%)
Feb 21, 2019	29.37	29.37	27.48	27.50	50,738	-1.88(-6.40%)
Feb 20, 2019	29.26	29.71	28.54	29.38	43,070	-0.06(-0.20%)
Feb 19, 2019	29.90	30.18	29.36	29.44	56,680	-0.60(-2.00%)
Feb 15, 2019	29.87	30.18	29.54	30.04	85,200	+0.33(+1.11%)
Feb 14, 2019	29.45	29.90	29.27	29.71	60,567	-0.07(-0.24%)
Feb 13, 2019	29.76	30.17	29.65	29.78	36,428	+0.07(+0.24%)
Feb 12, 2019	29.33	29.90	28.64	29.71	55,130	+0.66(+2.27%)
Feb 11, 2019	28.52	29.11	28.01	29.05	50,029	+0.70(+2.47%)
Feb 08, 2019	27.50	28.40	27.50	28.35	58,000	+0.84(+3.05%)
Feb 07, 2019	27.67	28.59	27.20	27.51	43,711	-1.01(-3.54%)
Feb 06, 2019	27.76	28.71	27.76	28.52	36,030	+0.57(+2.04%)
Feb 05, 2019	28.01	29.51	27.61	27.95	75,315	+0.12(+0.43%)
Feb 04, 2019	27.02	28.05	26.62	27.83	47,364	+0.82(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.