Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.16	10.59	10.01	10.09	37,200	-0.33(-3.17%)
Feb 25, 2021	11.49	11.49	10.42	10.42	16,291	-1.13(-9.78%)
Feb 24, 2021	11.14	11.65	11.14	11.55	46,054	+0.35(+3.13%)
Feb 23, 2021	11.05	11.65	10.52	11.20	16,198	-0.52(-4.44%)
Feb 22, 2021	10.57	11.97	10.43	11.72	43,183	+0.92(+8.52%)
Feb 19, 2021	10.63	10.98	10.26	10.80	16,600	+0.25(+2.37%)
Feb 18, 2021	10.91	10.99	10.55	10.55	7,892	-0.35(-3.21%)
Feb 17, 2021	10.64	11.04	10.48	10.90	15,750	+0.06(+0.55%)
Feb 16, 2021	10.95	11.12	10.56	10.84	21,702	-0.38(-3.39%)
Feb 12, 2021	10.12	12.00	10.11	11.22	67,100	+0.97(+9.46%)
Feb 11, 2021	9.950	10.25	9.950	10.25	36,199	+0.33(+3.33%)
Feb 10, 2021	10.00	10.25	9.800	9.920	38,526	-0.08(-0.80%)
Feb 09, 2021	9.140	10.15	9.140	10.00	66,329	+0.96(+10.62%)
Feb 08, 2021	8.600	9.110	8.500	9.040	51,315	+0.72(+8.65%)
Feb 05, 2021	8.030	8.320	7.765	8.320	20,100	+0.43(+5.45%)
Feb 04, 2021	7.860	8.140	7.831	7.890	15,419	+0.19(+2.47%)
Feb 03, 2021	7.530	7.870	7.530	7.700	23,586	+0.29(+3.91%)
Feb 02, 2021	7.380	7.651	7.370	7.410	26,699	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.