Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.300	7.350	7.050	7.050	23,590	-0.25(-3.42%)
Feb 27, 2018	7.250	7.325	7.155	7.300	22,531	+0.15(+2.10%)
Feb 26, 2018	7.350	7.400	7.050	7.150	33,003	-0.20(-2.72%)
Feb 23, 2018	7.500	7.500	7.250	7.350	14,072	-0.05(-0.68%)
Feb 22, 2018	7.300	7.400	7.200	7.400	29,522	+0.10(+1.37%)
Feb 21, 2018	7.450	7.450	7.300	7.300	12,018	+0.00(+0.00%)
Feb 20, 2018	7.350	7.450	7.250	7.300	12,684	-0.10(-1.35%)
Feb 16, 2018		7.400	7.400	7.400	0	+0.05(+0.68%)
Feb 15, 2018	7.400	7.500	7.350	7.350	13,435	-0.15(-2.00%)
Feb 14, 2018	7.500	7.500	7.150	7.500	21,527	+0.05(+0.67%)
Feb 13, 2018	7.500	7.500	7.350	7.450	30,298	+0.00(+0.00%)
Feb 12, 2018	7.400	7.500	7.350	7.450	85,063	+0.05(+0.68%)
Feb 09, 2018	7.250	7.400	7.050	7.400	29,314	+0.20(+2.78%)
Feb 08, 2018	7.400	7.500	7.150	7.200	26,987	+0.00(+0.00%)
Feb 07, 2018	7.050	7.200	7.050	7.200	163,007	+0.05(+0.70%)
Feb 06, 2018	7.250	7.300	7.000	7.150	92,470	+0.15(+2.14%)
Feb 05, 2018	6.950	6.950	6.900	7.000	24,388	-0.05(-0.71%)
Feb 02, 2018	6.950	7.050	6.923	7.050	35,626	+0.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.