Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.970	4.970	4.880	4.910	4,634	-0.03(-0.54%)
Feb 27, 2013	5.000	5.000	4.800	4.937	15,447	-0.06(-1.26%)
Feb 26, 2013	4.980	5.000	4.980	5.000	1,100	+0.00(+0.00%)
Feb 22, 2013	4.990	5.000	4.990	5.000	8,700	+0.00(+0.00%)
Feb 21, 2013	4.990	5.000	4.910	5.000	5,400	+0.06(+1.19%)
Feb 20, 2013	5.010	5.010	4.810	4.941	31,872	-0.12(-2.35%)
Feb 19, 2013	5.110	5.110	4.990	5.060	20,625	-0.09(-1.67%)
Feb 15, 2013	5.130	5.150	5.000	5.146	2,600	+0.07(+1.30%)
Feb 14, 2013	5.120	5.120	4.937	5.080	6,418	-0.04(-0.78%)
Feb 13, 2013	5.010	5.200	5.000	5.120	10,545	+0.06(+1.19%)
Feb 12, 2013	4.950	5.150	4.930	5.060	26,819	+0.11(+2.22%)
Feb 11, 2013	4.890	4.950	4.580	4.950	9,459	+0.01(+0.20%)
Feb 08, 2013	4.940	4.940	4.940	4.940	300	-0.01(-0.20%)
Feb 07, 2013	4.880	4.950	4.880	4.950	2,500	+0.00(+0.00%)
Feb 06, 2013	4.940	4.950	4.660	4.950	12,865	+0.01(+0.20%)
Feb 04, 2013	4.950	4.950	4.800	4.940	5,352	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.