Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.330	3.400	3.050	3.250	19,900	+0.00(+0.00%)
Feb 27, 2020	3.090	3.312	3.050	3.250	50,741	+0.15(+4.84%)
Feb 26, 2020	3.500	3.655	2.721	3.100	229,890	-0.32(-9.49%)
Feb 25, 2020	3.518	3.600	3.310	3.425	105,091	-0.17(-4.60%)
Feb 24, 2020	3.670	3.726	3.460	3.590	80,185	-0.11(-2.97%)
Feb 21, 2020	3.660	3.770	3.660	3.700	38,100	-0.03(-0.80%)
Feb 20, 2020	3.800	3.920	3.600	3.730	65,067	-0.03(-0.80%)
Feb 19, 2020	3.960	3.965	3.760	3.760	26,994	-0.19(-4.81%)
Feb 18, 2020	4.050	4.080	3.920	3.950	49,069	-0.01(-0.25%)
Feb 14, 2020	4.150	4.210	3.920	3.960	37,600	-0.29(-6.82%)
Feb 13, 2020	4.090	4.250	4.090	4.250	16,055	+0.19(+4.68%)
Feb 12, 2020	4.030	4.200	3.760	4.060	39,884	+0.01(+0.25%)
Feb 11, 2020	3.996	4.064	3.996	4.050	31,600	+0.06(+1.50%)
Feb 10, 2020	4.110	4.132	3.930	3.990	34,555	-0.05(-1.24%)
Feb 07, 2020	4.055	4.123	4.040	4.040	5,100	-0.11(-2.65%)
Feb 06, 2020	3.995	4.160	3.995	4.150	3,885	+0.12(+2.98%)
Feb 05, 2020	4.040	4.170	4.010	4.030	14,285	-0.02(-0.49%)
Feb 04, 2020	4.231	4.231	3.990	4.050	7,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.