Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.950	7.150	6.950	6.950	110,031	-0.05(-0.71%)
Feb 27, 2018	7.000	7.250	7.000	7.000	4,750	-0.10(-1.41%)
Feb 26, 2018	7.250	7.250	6.950	7.100	28,662	-0.20(-2.74%)
Feb 23, 2018	7.150	7.300	6.950	7.300	6,600	+0.15(+2.10%)
Feb 22, 2018	7.150	7.600	7.100	7.150	28,522	-0.15(-2.05%)
Feb 21, 2018	7.149	7.700	7.100	7.300	63,730	+0.25(+3.55%)
Feb 20, 2018	7.500	7.500	6.950	7.050	33,087	-0.40(-5.37%)
Feb 16, 2018		7.450	7.450	7.450	0	+0.35(+4.93%)
Feb 15, 2018	7.200	7.250	7.000	7.100	4,759	+0.10(+1.43%)
Feb 14, 2018	6.800	7.100	6.800	7.000	10,524	+0.10(+1.45%)
Feb 13, 2018	6.750	7.000	6.750	6.900	92,987	+0.15(+2.22%)
Feb 12, 2018	6.700	6.850	6.700	6.750	26,197	-0.10(-1.46%)
Feb 09, 2018	6.850	7.050	6.650	6.850	45,679	+0.00(+0.00%)
Feb 08, 2018	7.050	7.298	6.900	6.850	29,566	-0.20(-2.84%)
Feb 07, 2018	6.750	7.350	6.750	7.050	32,192	+0.25(+3.68%)
Feb 06, 2018	6.750	6.850	6.700	6.800	28,886	+0.05(+0.74%)
Feb 05, 2018	7.000	7.050	6.750	6.750	29,890	-0.25(-3.57%)
Feb 02, 2018	7.000	7.050	6.950	7.000	29,587	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.