Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.100	7.100	6.600	6.700	69,780	-0.40(-5.63%)
Feb 27, 2017	6.850	7.100	6.650	7.100	46,407	+0.30(+4.41%)
Feb 24, 2017	6.800	6.943	6.680	6.800	13,360	-0.05(-0.73%)
Feb 23, 2017	6.849	6.850	6.750	6.850	4,556	+0.05(+0.74%)
Feb 22, 2017	6.751	6.850	6.700	6.800	12,569	+0.00(+0.00%)
Feb 21, 2017	6.893	6.950	6.750	6.800	9,986	-0.20(-2.86%)
Feb 17, 2017		7.000	7.000	7.000	0	+0.00(+0.00%)
Feb 16, 2017	7.050	7.050	6.850	7.000	30,641	+0.20(+2.94%)
Feb 15, 2017	6.700	6.900	6.700	6.800	6,008	+0.05(+0.74%)
Feb 14, 2017	6.661	6.850	6.661	6.750	9,728	+0.00(+0.00%)
Feb 13, 2017	6.950	7.150	6.550	6.750	68,335	-0.25(-3.57%)
Feb 10, 2017	6.950	7.300	6.875	7.000	36,491	+0.15(+2.19%)
Feb 09, 2017	6.700	6.950	6.700	6.850	33,333	+0.20(+3.01%)
Feb 08, 2017	6.800	6.800	6.650	6.650	24,326	-0.15(-2.21%)
Feb 07, 2017	6.800	6.900	6.750	6.800	13,131	+0.05(+0.74%)
Feb 06, 2017	7.000	7.000	6.700	6.750	19,283	-0.20(-2.88%)
Feb 03, 2017	6.950	7.050	6.800	6.950	30,528	+0.00(+0.00%)
Feb 02, 2017	6.850	7.050	6.750	6.950	53,821	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.