Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.07	10.13	9.941	9.950	102,675	-0.10(-1.03%)
Feb 26, 2015	10.06	10.16	10.03	10.05	122,126	-0.03(-0.28%)
Feb 25, 2015	9.913	10.08	9.913	10.08	77,248	+0.19(+1.90%)
Feb 24, 2015	9.856	10.08	9.832	9.894	159,498	+0.04(+0.38%)
Feb 23, 2015	9.960	10.06	9.800	9.856	38,333	-0.08(-0.85%)
Feb 20, 2015	9.950	10.02	9.763	9.941	82,234	+0.04(+0.38%)
Feb 19, 2015	9.997	9.997	9.847	9.903	81,291	-0.09(-0.94%)
Feb 18, 2015	10.08	10.10	9.978	9.997	41,644	-0.06(-0.56%)
Feb 17, 2015	10.07	10.15	9.989	10.05	50,072	+0.05(+0.46%)
Feb 13, 2015	9.942	10.01	10.01	10.01	95,963	+0.10(+1.03%)
Feb 12, 2015	9.840	10.15	9.840	9.905	67,770	+0.07(+0.75%)
Feb 11, 2015	9.951	10.11	9.757	9.831	56,291	-0.18(-1.76%)
Feb 10, 2015	10.18	10.31	9.961	10.01	59,541	-0.08(-0.83%)
Feb 09, 2015	10.13	10.26	9.970	10.09	133,047	-0.03(-0.27%)
Feb 06, 2015	10.06	10.22	9.970	10.12	65,597	+0.08(+0.83%)
Feb 05, 2015	10.06	10.21	9.951	10.03	68,688	-0.02(-0.18%)
Feb 04, 2015	10.34	10.42	9.970	10.05	113,811	-0.57(-5.33%)
Feb 03, 2015	10.29	10.72	10.29	10.62	127,609	+0.24(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.