Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.28	10.44	10.14	10.16	48,253	-0.19(-1.86%)
Feb 27, 2013	10.09	10.47	10.09	10.35	22,273	+0.27(+2.68%)
Feb 26, 2013	10.07	10.10	10.02	10.08	5,202	-0.30(-2.86%)
Feb 22, 2013	10.24	10.40	10.24	10.38	47,058	+0.22(+2.15%)
Feb 21, 2013	10.34	10.34	10.04	10.16	27,176	-0.17(-1.69%)
Feb 20, 2013	10.37	10.54	10.33	10.33	32,078	-0.03(-0.34%)
Feb 19, 2013	10.47	10.49	10.30	10.37	136,936	-0.03(-0.25%)
Feb 15, 2013	10.33	10.44	10.18	10.39	69,202	+0.14(+1.35%)
Feb 14, 2013	10.22	10.31	10.20	10.25	17,295	+0.00(+0.00%)
Feb 13, 2013	10.22	10.36	10.22	10.25	25,594	+0.06(+0.59%)
Feb 12, 2013	10.31	10.31	10.12	10.19	23,446	-0.03(-0.25%)
Feb 11, 2013	10.06	10.36	10.06	10.22	30,067	+0.13(+1.29%)
Feb 08, 2013	9.986	10.12	9.858	10.09	30,496	+0.10(+0.95%)
Feb 07, 2013	10.18	10.18	9.891	9.995	17,930	-0.20(-1.95%)
Feb 06, 2013	10.06	10.21	9.919	10.19	39,254	+0.10(+1.03%)
Feb 04, 2013	10.25	10.32	10.07	10.09	43,157	-0.26(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.