Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.16	12.30	11.99	12.00	55,584	-0.10(-0.84%)
Feb 28, 2012	12.16	12.32	12.02	12.11	21,990	-0.08(-0.69%)
Feb 27, 2012	11.99	12.29	11.87	12.19	52,690	+0.09(+0.77%)
Feb 24, 2012	12.58	12.59	12.07	12.10	44,923	-0.51(-4.02%)
Feb 23, 2012	12.23	12.63	12.23	12.60	56,961	+0.38(+3.11%)
Feb 22, 2012	12.32	12.51	12.21	12.22	29,063	-0.14(-1.09%)
Feb 21, 2012	12.21	12.57	12.05	12.36	59,254	+0.19(+1.60%)
Feb 17, 2012	12.35	12.35	12.14	12.16	60,283	-0.10(-0.83%)
Feb 16, 2012	12.11	12.44	12.05	12.27	85,784	+0.19(+1.61%)
Feb 15, 2012	12.15	12.33	12.00	12.07	116,923	-0.04(-0.35%)
Feb 14, 2012	12.37	12.37	11.95	12.11	56,317	-0.24(-1.90%)
Feb 13, 2012	12.52	12.52	12.16	12.35	103,631	+0.01(+0.07%)
Feb 10, 2012	12.52	12.60	12.31	12.34	169,672	-0.32(-2.52%)
Feb 09, 2012	12.68	12.68	12.34	12.66	108,324	-0.02(-0.13%)
Feb 08, 2012	12.66	12.76	12.53	12.68	168,828	+0.04(+0.33%)
Feb 07, 2012	12.36	12.74	12.19	12.63	92,633	+0.28(+2.24%)
Feb 06, 2012	12.31	12.44	12.21	12.36	78,238	+0.00(+0.00%)
Feb 03, 2012	12.37	12.57	12.22	12.36	117,824	+0.20(+1.66%)
Feb 02, 2012	12.18	12.22	11.85	12.16	238,163	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.