Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.02	11.06	10.75	11.03	32,760	+0.16(+1.44%)
Feb 25, 2011	10.74	10.92	10.56	10.88	28,304	+0.16(+1.46%)
Feb 24, 2011	10.73	10.89	10.49	10.72	62,245	-0.01(-0.08%)
Feb 23, 2011	10.88	11.09	10.56	10.73	60,048	-0.16(-1.51%)
Feb 22, 2011	11.03	11.36	10.71	10.89	58,755	-0.35(-3.08%)
Feb 18, 2011	11.34	11.34	11.02	11.24	43,172	-0.02(-0.22%)
Feb 17, 2011	11.19	11.27	10.96	11.26	64,628	+0.05(+0.44%)
Feb 16, 2011	11.21	11.21	11.10	11.21	28,784	+0.08(+0.74%)
Feb 15, 2011	11.20	11.21	11.10	11.13	53,780	-0.16(-1.46%)
Feb 14, 2011	11.30	11.39	11.21	11.30	33,930	-0.04(-0.36%)
Feb 11, 2011	11.22	11.37	11.17	11.34	70,779	+0.02(+0.22%)
Feb 10, 2011	11.50	11.66	11.25	11.31	139,073	-0.33(-2.86%)
Feb 09, 2011	11.34	11.71	11.33	11.65	98,533	-0.34(-2.87%)
Feb 08, 2011	11.73	11.99	11.56	11.99	105,164	+0.28(+2.37%)
Feb 07, 2011	11.51	11.72	11.31	11.71	87,042	+0.21(+1.85%)
Feb 04, 2011	11.42	11.55	11.28	11.50	63,436	+0.02(+0.14%)
Feb 03, 2011	11.45	11.57	11.43	11.48	25,245	-0.02(-0.14%)
Feb 02, 2011	11.44	11.52	11.38	11.50	52,014	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.