Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.000	6.200	5.950	5.950	464,801	-0.05(-0.83%)
Feb 27, 2018	5.950	6.400	5.950	6.000	759,709	+0.00(+0.00%)
Feb 26, 2018	6.000	6.350	5.900	6.000	515,187	+0.10(+1.69%)
Feb 23, 2018	5.550	5.950	5.550	5.900	464,901	+0.30(+5.36%)
Feb 22, 2018	5.550	5.700	5.500	5.600	298,796	+0.10(+1.82%)
Feb 21, 2018	5.800	5.950	5.500	5.500	490,512	-0.30(-5.17%)
Feb 20, 2018	5.850	5.950	5.700	5.800	341,734	+0.00(+0.00%)
Feb 16, 2018		5.800	5.800	5.800	0	+0.10(+1.75%)
Feb 15, 2018	5.750	5.850	5.625	5.700	180,329	+0.00(+0.00%)
Feb 14, 2018	5.650	5.775	5.600	5.700	154,004	+0.00(+0.00%)
Feb 13, 2018	5.600	5.750	5.521	5.700	253,388	+0.10(+1.79%)
Feb 12, 2018	5.300	5.650	5.250	5.600	522,546	+0.30(+5.66%)
Feb 09, 2018	5.500	5.700	5.100	5.300	669,079	-0.10(-1.85%)
Feb 08, 2018	5.600	5.700	5.400	5.400	211,907	-0.20(-3.57%)
Feb 07, 2018	5.550	5.550	5.450	5.600	305,204	+0.10(+1.82%)
Feb 06, 2018	5.400	5.550	5.200	5.500	351,903	+0.00(+0.00%)
Feb 05, 2018	5.450	5.550	5.250	5.500	503,721	+0.10(+1.85%)
Feb 02, 2018	5.700	5.850	5.400	5.400	325,456	-0.40(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.