Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.920	8.260	7.920	8.050	173,114	+0.14(+1.77%)
Feb 27, 2019	7.890	8.010	7.853	7.910	85,528	-0.01(-0.13%)
Feb 26, 2019	7.790	8.000	7.790	7.920	245,036	+0.01(+0.13%)
Feb 25, 2019	8.060	8.195	7.850	7.910	195,174	-0.10(-1.25%)
Feb 22, 2019	7.940	8.080	7.880	8.010	175,900	+0.06(+0.75%)
Feb 21, 2019	8.130	8.210	7.750	7.950	284,749	-0.22(-2.69%)
Feb 20, 2019	8.270	8.450	8.170	8.170	166,067	-0.10(-1.21%)
Feb 19, 2019	8.330	8.450	8.110	8.270	185,143	-0.08(-0.96%)
Feb 15, 2019	8.380	8.470	8.310	8.350	203,800	-0.01(-0.12%)
Feb 14, 2019	8.220	8.380	8.097	8.360	346,574	+0.05(+0.60%)
Feb 13, 2019	8.410	8.490	8.220	8.310	244,462	+0.04(+0.48%)
Feb 12, 2019	7.990	8.440	7.700	8.270	275,611	+0.30(+3.76%)
Feb 11, 2019	7.810	8.000	7.700	7.970	210,916	+0.11(+1.40%)
Feb 08, 2019	7.600	7.950	7.560	7.860	263,600	+0.18(+2.34%)
Feb 07, 2019	7.460	7.700	7.395	7.680	242,820	+0.18(+2.40%)
Feb 06, 2019	7.390	7.500	7.350	7.500	191,105	+0.12(+1.63%)
Feb 05, 2019	7.300	7.450	7.241	7.380	240,203	+0.12(+1.65%)
Feb 04, 2019	7.200	7.450	7.200	7.260	301,309	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.