Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.460 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.30	33.50	32.00	32.80	26,481	-0.70(-2.09%)
Feb 27, 2019	34.20	34.80	33.35	33.50	20,555	-0.80(-2.33%)
Feb 26, 2019	35.90	35.90	34.20	34.30	34,406	-1.70(-4.72%)
Feb 25, 2019	36.50	37.90	36.00	36.00	23,065	-0.30(-0.83%)
Feb 22, 2019	35.90	36.40	35.50	36.30	13,190	+0.60(+1.68%)
Feb 21, 2019	35.70	36.60	35.00	35.70	18,943	-0.50(-1.38%)
Feb 20, 2019	37.90	37.90	35.35	36.20	25,734	-1.50(-3.98%)
Feb 19, 2019	36.00	38.30	36.00	37.70	40,448	+1.70(+4.72%)
Feb 15, 2019	35.40	36.50	34.50	36.00	26,210	+0.90(+2.56%)
Feb 14, 2019	34.20	35.30	33.60	35.10	17,890	+0.90(+2.63%)
Feb 13, 2019	34.20	34.30	33.10	34.20	14,398	+0.20(+0.59%)
Feb 12, 2019	35.10	36.49	33.30	34.00	26,385	-1.00(-2.86%)
Feb 11, 2019	34.80	35.00	32.90	35.00	24,487	+0.40(+1.16%)
Feb 08, 2019	34.30	34.70	33.10	34.60	15,240	+0.20(+0.58%)
Feb 07, 2019	33.90	34.80	33.20	34.40	15,193	+0.20(+0.58%)
Feb 06, 2019	34.00	34.50	33.20	34.20	14,150	+0.30(+0.88%)
Feb 05, 2019	33.90	34.50	32.80	33.90	13,486	+0.10(+0.30%)
Feb 04, 2019	34.10	34.50	32.80	33.80	17,968	-0.50(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.