Indicators

Contrafect (NQ: CFRX )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.290	3.400	3.260	3.320	45,283	-0.02(-0.60%)
Feb 25, 2022	3.290	3.400	3.325	3.340	48,332	+0.07(+2.14%)
Feb 24, 2022	3.100	3.310	3.100	3.270	72,144	+0.14(+4.47%)
Feb 23, 2022	3.180	3.300	3.115	3.130	39,323	-0.05(-1.57%)
Feb 22, 2022	3.080	3.290	3.080	3.180	33,361	+0.01(+0.32%)
Feb 18, 2022				3.170	0	-0.01(-0.31%)
Feb 17, 2022	3.060	3.270	3.060	3.180	52,018	+0.07(+2.25%)
Feb 16, 2022	3.250	3.320	3.010	3.110	153,471	-0.22(-6.61%)
Feb 15, 2022	3.180	3.400	3.180	3.330	94,561	+0.18(+5.71%)
Feb 14, 2022	3.100	3.238	2.950	3.150	30,698	+0.09(+2.94%)
Feb 11, 2022	3.090	3.135	2.990	3.060	23,766	-0.04(-1.29%)
Feb 10, 2022	3.010	3.240	3.010	3.100	36,746	+0.00(+0.00%)
Feb 09, 2022	3.250	3.310	3.060	3.100	76,071	-0.09(-2.82%)
Feb 08, 2022	3.220	3.250	3.010	3.190	89,003	-0.06(-1.85%)
Feb 07, 2022	2.750	3.380	2.750	3.250	216,409	+0.50(+18.18%)
Feb 04, 2022	2.630	2.782	2.600	2.750	11,936	+0.11(+4.17%)
Feb 03, 2022	2.720			2.640	37,462	-0.11(-4.00%)
Feb 02, 2022	2.960	3.030	2.710	2.750	117,845	-0.18(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.