Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.410	1.440	1.400	1.400	408,909	+0.07(+5.26%)
Feb 25, 2022	1.320	1.380	1.310	1.330	305,499	+0.02(+1.53%)
Feb 24, 2022	1.330	1.330	1.200	1.310	489,280	+0.02(+1.55%)
Feb 23, 2022	1.300	1.310	1.270	1.290	124,340	+0.00(+0.00%)
Feb 22, 2022	1.390	1.390	1.270	1.290	293,113	-0.13(-9.15%)
Feb 18, 2022				1.420	0	+0.13(+10.08%)
Feb 17, 2022	1.400	1.415	1.280	1.290	284,038	-0.14(-9.79%)
Feb 16, 2022	1.460	1.460	1.380	1.430	460,836	-0.03(-2.05%)
Feb 15, 2022	1.420	1.470	1.410	1.460	251,560	+0.05(+3.55%)
Feb 14, 2022	1.570	1.570	1.410	1.410	466,731	-0.16(-10.19%)
Feb 11, 2022	1.570	1.650	1.550	1.570	1,081,022	+0.00(+0.00%)
Feb 10, 2022	1.510	1.720	1.500	1.570	3,223,458	+0.01(+0.64%)
Feb 09, 2022	1.460	1.570	1.420	1.560	895,792	+0.09(+6.12%)
Feb 08, 2022	1.570	1.645	1.455	1.470	548,095	-0.05(-3.29%)
Feb 07, 2022	1.490	1.570	1.460	1.520	573,533	+0.03(+2.01%)
Feb 04, 2022	1.440	1.520	1.385	1.490	417,478	+0.06(+4.20%)
Feb 03, 2022	1.450	1.520		1.430	537,394	-0.05(-3.38%)
Feb 02, 2022	1.610	1.620	1.480	1.480	639,494	-0.08(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.