Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.300	6.350	5.930	6.080	1,375,400	-0.34(-5.30%)
Feb 27, 2020	6.180	6.690	6.020	6.420	841,543	+0.10(+1.58%)
Feb 26, 2020	6.310	6.600	6.160	6.320	484,949	+0.05(+0.80%)
Feb 25, 2020	6.840	7.000	6.200	6.270	637,926	-0.58(-8.47%)
Feb 24, 2020	6.760	6.940	6.520	6.850	349,161	-0.14(-2.00%)
Feb 21, 2020	7.150	7.170	6.950	6.990	170,000	-0.18(-2.51%)
Feb 20, 2020	7.300	7.309	6.910	7.170	232,146	-0.12(-1.65%)
Feb 19, 2020	7.210	7.370	7.050	7.290	382,038	+0.05(+0.69%)
Feb 18, 2020	7.020	7.260	6.810	7.240	439,260	+0.24(+3.43%)
Feb 14, 2020	7.430	7.490	6.930	7.000	349,000	+0.07(+1.01%)
Feb 13, 2020	7.110	7.110	6.880	6.930	215,792	-0.21(-2.94%)
Feb 12, 2020	7.280	7.345	7.010	7.140	574,086	-0.12(-1.65%)
Feb 11, 2020	7.140	7.390	7.060	7.260	185,416	+0.13(+1.82%)
Feb 10, 2020	7.080	7.180	6.790	7.130	307,103	+0.00(+0.00%)
Feb 07, 2020	7.580	7.620	7.080	7.130	255,500	-0.49(-6.43%)
Feb 06, 2020	7.650	7.790	7.490	7.620	437,006	+0.05(+0.66%)
Feb 05, 2020	7.380	7.640	7.020	7.570	658,690	+0.23(+3.13%)
Feb 04, 2020	7.350	7.530	7.290	7.340	250,668	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.