Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.590	4.710	4.550	4.600	196,561	+0.01(+0.22%)
Feb 27, 2018	4.820	4.878	4.550	4.590	271,670	-0.19(-3.97%)
Feb 26, 2018	4.580	4.840	4.450	4.780	249,455	+0.25(+5.40%)
Feb 23, 2018	4.530	4.580	4.430	4.535	186,070	+0.07(+1.45%)
Feb 22, 2018	4.470	4.590	4.440	4.470	215,865	+0.01(+0.22%)
Feb 21, 2018	4.170	4.569	4.089	4.460	359,397	+0.27(+6.44%)
Feb 20, 2018	4.470	4.580	4.110	4.190	486,492	-0.22(-4.99%)
Feb 16, 2018		4.410	4.410	4.410	0	+0.20(+4.75%)
Feb 15, 2018	3.950	4.231	3.880	4.210	326,829	+0.28(+7.12%)
Feb 14, 2018	3.890	4.049	3.730	3.930	269,165	+0.03(+0.77%)
Feb 13, 2018	3.590	3.950	3.400	3.900	393,748	+0.42(+12.07%)
Feb 12, 2018	3.630	3.630	3.440	3.480	231,689	-0.12(-3.33%)
Feb 09, 2018	3.770	3.774	3.480	3.600	243,544	-0.11(-2.96%)
Feb 08, 2018	3.900	3.920	3.530	3.710	566,934	-0.19(-4.87%)
Feb 07, 2018	4.020	4.040	3.700	3.900	948,602	-0.13(-3.23%)
Feb 06, 2018	3.500	4.390	3.362	4.030	4,356,037	+1.00(+33.00%)
Feb 05, 2018	2.910	3.840	2.850	3.030	1,019,373	+0.15(+5.21%)
Feb 02, 2018	2.900	2.930	2.790	2.880	374,740	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.