Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.590	6.930	6.540	6.850	39,822	+0.20(+3.01%)
Feb 27, 2017	6.390	6.670	6.390	6.650	54,001	+0.31(+4.89%)
Feb 24, 2017	6.330	6.380	6.170	6.340	18,475	-0.01(-0.16%)
Feb 23, 2017	6.480	6.480	6.060	6.350	35,754	-0.05(-0.78%)
Feb 22, 2017	6.610	6.780	6.400	6.400	224,548	-0.16(-2.44%)
Feb 21, 2017	6.680	6.720	6.550	6.560	14,286	-0.04(-0.61%)
Feb 17, 2017		6.600	6.600	6.600	0	-0.05(-0.75%)
Feb 16, 2017	6.680	6.700	6.450	6.650	48,877	+0.14(+2.15%)
Feb 15, 2017	6.220	6.560	6.160	6.510	31,799	+0.21(+3.33%)
Feb 14, 2017	6.270	6.590	6.125	6.300	50,720	-0.04(-0.63%)
Feb 13, 2017	6.400	6.750	6.160	6.340	45,638	-0.06(-0.94%)
Feb 10, 2017	6.450	6.490	6.150	6.400	49,492	-0.01(-0.16%)
Feb 09, 2017	6.540	7.050	6.410	6.410	30,902	-0.20(-3.03%)
Feb 08, 2017	6.950	6.980	6.440	6.610	64,957	-0.34(-4.89%)
Feb 07, 2017	6.500	7.050	6.500	6.950	88,886	+0.30(+4.51%)
Feb 06, 2017	6.770	6.780	6.520	6.650	55,979	-0.07(-1.04%)
Feb 03, 2017	6.510	6.800	6.260	6.720	37,767	+0.14(+2.13%)
Feb 02, 2017	6.510	6.770	6.470	6.580	43,860	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.