Indicators

2U Inc (NQ: TWOU )

0.2958 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	84.09	86.73	82.63	82.78	563,994	-0.75(-0.90%)
Feb 27, 2018	81.22	86.29	81.10	83.53	1,271,992	+3.43(+4.28%)
Feb 26, 2018	79.61	80.77	78.72	80.10	414,324	+1.00(+1.26%)
Feb 23, 2018	78.58	79.21	77.42	79.10	289,111	+1.06(+1.36%)
Feb 22, 2018	77.94	79.79	77.40	78.04	262,879	+0.62(+0.80%)
Feb 21, 2018	76.33	79.41	76.30	77.42	719,896	+1.28(+1.68%)
Feb 20, 2018	75.66	77.53	75.66	76.14	367,990	+0.20(+0.26%)
Feb 16, 2018		75.94	75.94	75.94	0	-0.05(-0.07%)
Feb 15, 2018	74.62	76.49	73.48	75.99	462,684	+2.25(+3.05%)
Feb 14, 2018	71.87	74.31	71.75	73.74	423,640	+1.08(+1.49%)
Feb 13, 2018	69.98	73.28	69.98	72.66	169,430	+2.24(+3.18%)
Feb 12, 2018	69.45	71.45	68.49	70.42	224,351	+1.28(+1.85%)
Feb 09, 2018	68.68	70.33	66.39	69.14	347,238	+1.08(+1.59%)
Feb 08, 2018		70.86	68.04	68.06	279,431	-1.70(-2.44%)
Feb 07, 2018	69.38	70.64	68.76	69.76	342,789	+0.33(+0.48%)
Feb 06, 2018	67.23	69.93	66.70	69.43	516,775	-0.86(-1.22%)
Feb 05, 2018	71.52	72.78	69.40	70.29	403,674	-2.21(-3.05%)
Feb 02, 2018	73.08	73.95	72.81	72.50	266,314	-1.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.