Indicators

2U Inc (NQ: TWOU )

0.3285 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.76	22.92	21.76	22.35	741,167	+0.52(+2.38%)
Feb 26, 2016	20.55	22.54	20.11	21.83	1,773,713	+2.93(+15.50%)
Feb 25, 2016	18.64	19.05	18.41	18.90	507,747	+0.37(+2.00%)
Feb 24, 2016	17.97	18.68	17.72	18.53	311,549	+0.31(+1.70%)
Feb 23, 2016	18.83	19.10	17.94	18.22	510,900	-0.62(-3.29%)
Feb 22, 2016	18.35	19.11	18.15	18.84	499,755	+0.56(+3.06%)
Feb 19, 2016	17.93	18.61	17.69	18.28	317,892	+0.27(+1.50%)
Feb 18, 2016	18.14	18.36	17.81	18.01	399,258	-0.03(-0.17%)
Feb 17, 2016	17.60	18.85	17.56	18.04	933,745	+0.48(+2.73%)
Feb 16, 2016	16.16	17.63	16.15	17.56	1,076,492	+1.59(+9.96%)
Feb 12, 2016	15.62	15.97	15.97	15.97	529,100	+0.51(+3.30%)
Feb 11, 2016	15.13	15.80	14.94	15.46	491,449	-0.12(-0.77%)
Feb 10, 2016	15.97	16.32	15.03	15.58	736,059	-0.33(-2.07%)
Feb 09, 2016	16.35	16.94	15.56	15.91	748,786	-0.69(-4.16%)
Feb 08, 2016	17.02	17.30	16.20	16.60	761,860	-0.66(-3.82%)
Feb 05, 2016	19.20	19.31	17.01	17.26	1,051,297	-1.92(-10.01%)
Feb 04, 2016	18.85	19.37	18.70	19.18	559,878	+0.38(+2.02%)
Feb 03, 2016	19.32	19.34	18.10	18.80	599,972	-0.35(-1.83%)
Feb 02, 2016	20.00	20.00	18.88	19.15	455,166	-1.07(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.