Indicators

UMB Financial Corp (NQ: UMBF )

82.80 +0.64 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.301	7.339	7.074	7.147	37,419	-0.15(-2.10%)
Feb 27, 2003	7.264	7.301	7.237	7.301	56,257	+0.06(+0.78%)
Feb 26, 2003	7.295	7.295	7.122	7.244	33,290	-0.04(-0.61%)
Feb 25, 2003	7.204	7.289	7.157	7.289	60,386	+0.15(+2.06%)
Feb 24, 2003	7.281	7.281	7.142	7.142	30,193	-0.13(-1.84%)
Feb 21, 2003	7.264	7.275	7.240	7.275	47,999	+0.10(+1.38%)
Feb 20, 2003	7.279	7.279	7.149	7.177	21,677	-0.08(-1.04%)
Feb 19, 2003	7.250	7.270	7.177	7.252	25,290	+0.03(+0.40%)
Feb 18, 2003	7.198	7.246	7.159	7.223	35,870	+0.06(+0.89%)
Feb 14, 2003	7.126	7.204	7.126	7.159	27,870	+0.03(+0.46%)
Feb 13, 2003	7.264	7.264	7.093	7.126	49,547	-0.04(-0.62%)
Feb 12, 2003	7.208	7.242	7.171	7.171	45,935	-0.07(-0.96%)
Feb 11, 2003	7.285	7.324	7.192	7.240	52,386	-0.04(-0.53%)
Feb 10, 2003	7.239	7.384	7.223	7.279	146,063	+0.03(+0.48%)
Feb 07, 2003	7.308	7.390	7.242	7.244	55,999	-0.11(-1.55%)
Feb 06, 2003	7.301	7.372	7.287	7.359	50,322	+0.03(+0.42%)
Feb 05, 2003	7.353	7.363	7.314	7.328	24,257	-0.05(-0.63%)
Feb 04, 2003	7.384	7.417	7.285	7.374	43,096	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.