Indicators

UMB Financial Corp (NQ: UMBF )

84.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.763	7.834	7.702	7.724	87,643	-0.03(-0.38%)
Feb 27, 2002	7.704	7.753	7.613	7.753	37,119	-0.02(-0.22%)
Feb 26, 2002	7.655	7.834	7.646	7.770	95,376	+0.12(+1.62%)
Feb 25, 2002	7.741	7.827	7.642	7.646	38,408	-0.19(-2.43%)
Feb 22, 2002	7.768	7.914	7.766	7.836	49,492	+0.06(+0.80%)
Feb 21, 2002	7.827	7.827	7.759	7.774	31,964	-0.03(-0.42%)
Feb 20, 2002	7.654	7.807	7.644	7.807	36,604	+0.15(+1.98%)
Feb 19, 2002	7.879	7.879	7.656	7.656	18,559	-0.23(-2.86%)
Feb 18, 2002	7.720	7.953	7.673	7.881	44,337	+0.00(+0.00%)
Feb 15, 2002	7.720	7.953	7.673	7.881	44,337	+0.13(+1.73%)
Feb 14, 2002	7.759	7.935	7.681	7.747	73,208	-0.08(-1.02%)
Feb 13, 2002	7.720	7.827	7.702	7.827	13,404	+0.09(+1.13%)
Feb 12, 2002	7.827	7.856	7.739	7.739	24,746	-0.12(-1.48%)
Feb 11, 2002	7.827	7.871	7.741	7.856	13,662	+0.10(+1.35%)
Feb 08, 2002	7.538	7.796	7.538	7.751	242,824	+0.18(+2.44%)
Feb 07, 2002	7.574	7.609	7.565	7.567	24,746	+0.00(+0.03%)
Feb 06, 2002	7.565	7.574	7.565	7.565	33,510	+0.00(+0.00%)
Feb 05, 2002	7.578	7.580	7.549	7.565	175,287	-0.03(-0.33%)
Feb 04, 2002	7.716	7.718	7.563	7.590	207,251	-0.12(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.