Indicators

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.86	11.24	10.80	10.94	79,500	+0.14(+1.30%)
Feb 25, 2021	10.87	11.11	10.76	10.80	47,074	-0.03(-0.28%)
Feb 24, 2021	10.32	10.83	10.30	10.83	22,346	+0.58(+5.66%)
Feb 23, 2021	10.45	10.98	10.18	10.25	17,484	-0.18(-1.73%)
Feb 22, 2021	10.05	10.50	10.05	10.43	28,108	+0.29(+2.86%)
Feb 19, 2021	9.990	10.17	9.990	10.14	20,400	+0.14(+1.40%)
Feb 18, 2021	9.960	10.25	9.960	10.00	19,685	+0.01(+0.10%)
Feb 17, 2021	9.960	10.19	9.960	9.990	20,146	-0.15(-1.48%)
Feb 16, 2021	9.970	10.30	9.930	10.14	26,133	+0.25(+2.53%)
Feb 12, 2021	9.970	10.01	9.810	9.890	17,800	-0.06(-0.60%)
Feb 11, 2021	10.24	10.30	9.940	9.950	24,051	-0.20(-1.97%)
Feb 10, 2021	10.43	10.43	10.12	10.15	16,205	-0.34(-3.24%)
Feb 09, 2021	10.27	10.49	10.26	10.49	15,826	+0.06(+0.58%)
Feb 08, 2021	9.840	10.68	9.840	10.43	34,689	+0.58(+5.89%)
Feb 05, 2021	9.910	10.00	9.760	9.850	17,000	+0.03(+0.31%)
Feb 04, 2021	9.760	10.05	9.760	9.820	35,240	+0.13(+1.34%)
Feb 03, 2021	9.550	9.730	9.500	9.690	38,468	+0.14(+1.47%)
Feb 02, 2021	9.520	9.770	9.510	9.550	30,508	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.