Indicators

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.84	11.84	11.55	11.57	19,844	-0.06(-0.52%)
Feb 27, 2019	11.72	11.76	11.59	11.63	18,618	+0.00(+0.00%)
Feb 26, 2019	11.64	11.90	11.62	11.63	14,812	+0.00(+0.00%)
Feb 25, 2019	11.75	11.88	11.62	11.63	25,129	-0.06(-0.51%)
Feb 22, 2019	11.89	12.03	11.55	11.69	51,700	-0.31(-2.58%)
Feb 21, 2019	11.89	12.00	11.87	12.00	18,891	+0.06(+0.50%)
Feb 20, 2019	12.12	12.37	11.92	11.94	35,810	-0.09(-0.75%)
Feb 19, 2019	11.96	12.05	11.93	12.03	21,824	+0.12(+1.01%)
Feb 15, 2019	11.95	12.04	11.80	11.91	64,900	-0.02(-0.17%)
Feb 14, 2019	11.94	11.95	11.87	11.93	37,911	+0.07(+0.59%)
Feb 13, 2019	11.80	11.88	11.73	11.86	13,169	+0.06(+0.51%)
Feb 12, 2019	11.71	11.85	11.71	11.80	12,253	+0.08(+0.68%)
Feb 11, 2019	11.77	11.85	11.72	11.72	10,707	-0.08(-0.68%)
Feb 08, 2019	11.85	11.87	11.66	11.80	8,900	-0.08(-0.67%)
Feb 07, 2019	12.00	12.02	11.88	11.88	14,206	-0.11(-0.92%)
Feb 06, 2019	12.09	12.15	11.96	11.99	14,260	-0.15(-1.24%)
Feb 05, 2019	12.34	12.46	12.14	12.14	19,566	-0.09(-0.74%)
Feb 04, 2019	12.44	12.44	12.12	12.23	28,245	-0.21(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.