Indicators

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.950	6.960	6.950	6.950	1,384	-0.14(-1.97%)
Feb 26, 2015	7.090	7.090	7.090	7.090	500	+0.14(+2.01%)
Feb 25, 2015	6.950	6.950	6.950	6.950	2,364	-0.02(-0.29%)
Feb 23, 2015	7.100	6.970	6.970	6.970	4,700	+0.01(+0.14%)
Feb 20, 2015	6.950	7.100	6.950	6.960	8,056	+0.01(+0.14%)
Feb 19, 2015	6.950	7.000	6.950	6.950	9,652	+0.00(+0.00%)
Feb 18, 2015	6.880	7.000	6.880	6.950	18,031	-0.15(-2.10%)
Feb 17, 2015	6.880	7.100	6.880	7.099	2,877	-0.06(-0.85%)
Feb 13, 2015	7.000	7.160	7.160	7.160	20,600	+0.27(+3.87%)
Feb 12, 2015	6.851	6.893	6.851	6.893	1,000	-0.37(-5.06%)
Feb 11, 2015	6.930	7.290	6.720	7.260	12,325	+0.01(+0.14%)
Feb 10, 2015	6.850	7.250	6.850	7.250	2,885	+0.24(+3.42%)
Feb 09, 2015	6.700	7.280	6.700	7.010	3,400	-0.04(-0.57%)
Feb 06, 2015	7.210	7.360	7.040	7.050	9,783	+0.05(+0.71%)
Feb 05, 2015	6.660	7.070	6.660	7.000	1,902	-0.07(-0.99%)
Feb 04, 2015	7.080	7.350	7.050	7.070	4,203	+0.00(+0.00%)
Feb 03, 2015	6.800	7.340	6.800	7.070	34,822	+0.17(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.