Indicators

Macrogenics (NQ: MGNX )

4.645 -0.055 (-1.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.900	10.00	9.050	9.350	1,058,742	-0.32(-3.31%)
Feb 25, 2022	9.310	9.810	8.910	9.670	1,825,776	-0.82(-7.82%)
Feb 24, 2022	9.610	10.53	9.610	10.49	799,295	+0.46(+4.59%)
Feb 23, 2022	10.21	10.57	9.930	10.03	869,528	-0.12(-1.18%)
Feb 22, 2022	10.04	10.54	9.740	10.15	713,857	+0.01(+0.10%)
Feb 18, 2022				10.14	0	-0.35(-3.34%)
Feb 17, 2022	11.01	11.17	10.43	10.49	640,383	-0.71(-6.34%)
Feb 16, 2022	11.09	11.37	10.86	11.20	314,535	+0.04(+0.36%)
Feb 15, 2022	10.64	11.23	10.55	11.16	623,123	+0.76(+7.31%)
Feb 14, 2022	10.72	10.91	10.32	10.40	495,167	-0.31(-2.89%)
Feb 11, 2022	11.83	11.96	10.59	10.71	882,700	-0.78(-6.79%)
Feb 10, 2022	11.42	12.32	11.26	11.49	824,543	-0.27(-2.30%)
Feb 09, 2022	11.62	11.93	11.49	11.76	343,017	+0.26(+2.26%)
Feb 08, 2022	12.02	12.02	11.30	11.50	318,980	-0.38(-3.20%)
Feb 07, 2022	11.43	11.99	11.34	11.88	377,829	+0.32(+2.77%)
Feb 04, 2022	11.57	11.90	11.16	11.56	663,963	+0.56(+5.09%)
Feb 03, 2022	11.31		10.93	11.00	550,048	-0.41(-3.59%)
Feb 02, 2022	11.98	12.41	11.35	11.41	525,674	-0.55(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.