Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.39 +0.07 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.26	18.26	17.01	17.39	135,703	-0.16(-0.91%)
Feb 28, 2024	17.49	17.79	17.38	17.55	78,085	-0.08(-0.45%)
Feb 27, 2024	17.42	17.66	17.41	17.62	64,701	+0.30(+1.72%)
Feb 26, 2024	17.06	17.40	17.06	17.33	60,510	+0.20(+1.16%)
Feb 23, 2024	16.87	17.18	16.84	17.13	67,055	+0.25(+1.47%)
Feb 22, 2024	16.91	17.11	16.78	16.88	88,191	-0.02(-0.12%)
Feb 21, 2024	16.69	17.02	16.62	16.90	80,422	+0.25(+1.49%)
Feb 20, 2024	16.43	17.05	16.41	16.65	156,505	+0.12(+0.72%)
Feb 16, 2024	16.72	16.72	16.43	16.53	89,269	-0.23(-1.36%)
Feb 15, 2024	16.61	16.87	16.45	16.76	86,010	+0.19(+1.14%)
Feb 14, 2024	16.29	16.64	16.18	16.57	76,777	+0.38(+2.33%)
Feb 13, 2024	16.29	16.49	16.12	16.19	157,124	-0.48(-2.86%)
Feb 12, 2024	16.88	16.89	16.52	16.67	127,960	+0.00(+0.00%)
Feb 09, 2024	15.97	16.74	15.97	16.67	173,241	+0.34(+2.07%)
Feb 08, 2024	16.39	16.69	16.29	16.33	156,473	-0.10(-0.60%)
Feb 07, 2024	16.69	16.69	14.85	16.43	511,602	-2.16(-11.64%)
Feb 06, 2024	18.41	18.67	18.41	18.60	67,121	+0.15(+0.81%)
Feb 05, 2024	18.84	18.89	18.27	18.45	112,508	-0.59(-3.08%)
Feb 02, 2024	18.76	19.20	18.76	19.03	70,554	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.