Indicators

Conatus Pharmaceutic (NQ: CNAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.330	5.410	5.170	5.200	280,463	-0.13(-2.44%)
Feb 27, 2018	5.310	5.430	5.220	5.330	300,658	+0.01(+0.19%)
Feb 26, 2018	5.160	5.410	5.080	5.320	388,920	+0.17(+3.30%)
Feb 23, 2018	5.160	5.230	5.020	5.150	320,977	-0.02(-0.39%)
Feb 22, 2018	5.180	5.330	4.985	5.170	439,868	+0.01(+0.19%)
Feb 21, 2018	5.400	5.500	5.140	5.160	470,476	-0.22(-4.09%)
Feb 20, 2018	5.150	5.620	5.150	5.380	752,589	+0.26(+5.08%)
Feb 16, 2018		5.120	5.120	5.120	0	-0.06(-1.16%)
Feb 15, 2018	5.120	5.210	5.080	5.180	324,591	+0.11(+2.17%)
Feb 14, 2018	5.070	5.120	4.980	5.070	399,501	-0.07(-1.36%)
Feb 13, 2018	4.950	5.270	4.820	5.140	581,561	+0.12(+2.39%)
Feb 12, 2018	5.060	5.250	4.900	5.020	467,243	-0.04(-0.79%)
Feb 09, 2018	5.220	5.300	4.750	5.060	895,064	-0.01(-0.20%)
Feb 08, 2018	5.540	5.609	5.051	5.070	1,178,336	+0.03(+0.60%)
Feb 07, 2018	4.770	5.180	4.770	5.040	430,086	+0.27(+5.66%)
Feb 06, 2018	4.750	4.950	4.638	4.770	627,526	-0.17(-3.44%)
Feb 05, 2018	5.140	5.140	4.830	4.940	468,728	-0.23(-4.45%)
Feb 02, 2018	5.310	5.310	5.110	5.170	346,978	-0.13(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.