Indicators

Atricure Inc (NQ: ATRC )

22.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.62	32.62	31.86	31.94	195,535	-0.67(-2.05%)
Feb 27, 2019	32.68	33.92	32.52	32.61	108,510	-0.18(-0.55%)
Feb 26, 2019	32.85	32.85	32.25	32.79	153,205	-0.12(-0.36%)
Feb 25, 2019	33.22	33.41	32.74	32.91	172,108	-0.29(-0.87%)
Feb 22, 2019	32.96	33.61	32.64	33.20	208,100	+0.42(+1.28%)
Feb 21, 2019	33.07	33.18	32.56	32.78	96,918	-0.30(-0.91%)
Feb 20, 2019	32.74	33.20	31.91	33.08	209,188	+0.20(+0.61%)
Feb 19, 2019	33.14	33.36	32.44	32.88	166,545	-0.31(-0.93%)
Feb 15, 2019	33.14	33.64	32.74	33.19	153,600	+0.25(+0.76%)
Feb 14, 2019	33.35	33.39	32.77	32.94	124,523	-0.40(-1.20%)
Feb 13, 2019	32.08	33.36	31.83	33.34	215,581	+1.32(+4.12%)
Feb 12, 2019	31.68	32.03	31.04	32.02	129,990	+0.70(+2.23%)
Feb 11, 2019	31.46	31.66	31.18	31.32	73,421	+0.01(+0.03%)
Feb 08, 2019	30.81	31.37	30.64	31.31	131,900	+0.34(+1.10%)
Feb 07, 2019	31.09	31.64	30.84	30.97	74,690	-0.39(-1.24%)
Feb 06, 2019	31.26	31.49	30.70	31.36	67,896	+0.06(+0.19%)
Feb 05, 2019	31.03	31.72	30.21	31.30	111,140	+0.31(+1.00%)
Feb 04, 2019	30.62	31.18	30.55	30.99	141,345	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.