Indicators

Atricure Inc (NQ: ATRC )

22.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.99	19.60	17.55	17.67	1,006,756	-1.32(-6.95%)
Feb 27, 2018	18.32	19.79	18.13	18.99	295,530	+0.67(+3.66%)
Feb 26, 2018	18.12	18.45	17.83	18.32	163,098	+0.32(+1.78%)
Feb 23, 2018	18.33	18.43	17.59	18.00	142,191	-0.18(-0.99%)
Feb 22, 2018	17.29	18.27	17.26	18.18	267,903	+0.96(+5.57%)
Feb 21, 2018	16.96	17.55	16.96	17.22	204,033	+0.31(+1.83%)
Feb 20, 2018	16.90	17.05	16.81	16.91	134,621	-0.05(-0.29%)
Feb 16, 2018		16.96	16.96	16.96	0	-0.26(-1.51%)
Feb 15, 2018	16.88	17.62	16.54	17.22	259,387	+0.50(+2.99%)
Feb 14, 2018	15.58	16.86	15.58	16.72	329,675	+0.96(+6.09%)
Feb 13, 2018	15.41	15.82	15.40	15.76	210,574	+0.24(+1.55%)
Feb 12, 2018	15.37	15.91	15.14	15.52	480,134	+0.21(+1.37%)
Feb 09, 2018	15.19	15.47	14.88	15.31	249,105	+0.26(+1.73%)
Feb 08, 2018		16.13	15.04	15.05	189,387	-0.76(-4.81%)
Feb 07, 2018	15.81	16.04	15.81	15.81	169,324	-0.06(-0.38%)
Feb 06, 2018	15.38	16.21	15.06	15.87	262,482	+0.09(+0.57%)
Feb 05, 2018	16.17	16.33	15.25	15.78	130,950	-0.47(-2.89%)
Feb 02, 2018	16.40	16.46	16.19	16.25	159,269	-0.25(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.