Indicators

Atricure Inc (NQ: ATRC )

23.19 +0.73 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.07	17.47	16.34	16.57	305,936	-0.43(-2.53%)
Feb 26, 2016	16.59	17.21	16.18	17.00	320,651	+0.50(+3.03%)
Feb 25, 2016	16.50	17.50	16.39	16.50	188,600	+0.11(+0.67%)
Feb 24, 2016	16.70	16.79	16.00	16.39	173,129	-0.41(-2.44%)
Feb 23, 2016	17.14	17.40	16.59	16.80	191,726	-0.54(-3.11%)
Feb 22, 2016	17.32	17.70	16.96	17.34	175,431	+0.19(+1.11%)
Feb 19, 2016	17.19	17.80	16.80	17.15	212,851	-0.07(-0.41%)
Feb 18, 2016	17.89	17.89	17.07	17.22	303,001	-0.73(-4.07%)
Feb 17, 2016	17.41	18.08	17.26	17.95	151,689	+0.68(+3.94%)
Feb 16, 2016	16.69	17.33	16.50	17.27	90,483	+0.74(+4.48%)
Feb 12, 2016	16.53	16.53	16.53	16.53	182,600	+0.19(+1.16%)
Feb 11, 2016	16.27	16.55	16.01	16.34	139,489	-0.21(-1.27%)
Feb 10, 2016	16.49	17.15	16.40	16.55	142,296	+0.12(+0.73%)
Feb 09, 2016	16.20	17.04	16.13	16.43	101,597	-0.05(-0.30%)
Feb 08, 2016	16.77	16.77	15.86	16.48	137,394	-0.46(-2.72%)
Feb 05, 2016	17.66	17.82	16.80	16.94	167,680	-0.83(-4.67%)
Feb 04, 2016	17.53	17.85	17.23	17.77	144,653	+0.17(+0.97%)
Feb 03, 2016	17.79	17.90	17.11	17.60	96,125	-0.11(-0.62%)
Feb 02, 2016	17.28	17.79	17.04	17.71	71,035	+0.24(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.