Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.40	12.70	12.40	12.63	47,500	+0.08(+0.64%)
Feb 27, 2020	12.58	12.86	12.49	12.55	25,076	-0.17(-1.34%)
Feb 26, 2020	12.59	12.83	12.59	12.72	20,530	+0.07(+0.55%)
Feb 25, 2020	13.30	13.31	12.60	12.65	27,770	-0.53(-4.02%)
Feb 24, 2020	13.23	13.37	13.03	13.18	28,331	-0.33(-2.44%)
Feb 21, 2020	13.87	13.87	13.48	13.51	18,900	-0.28(-2.03%)
Feb 20, 2020	13.77	13.91	13.72	13.79	8,741	-0.06(-0.43%)
Feb 19, 2020	13.89	13.99	13.82	13.85	11,626	-0.10(-0.72%)
Feb 18, 2020	14.08	14.19	13.85	13.95	6,922	-0.01(-0.07%)
Feb 14, 2020	14.11	14.12	13.91	13.96	12,500	-0.08(-0.57%)
Feb 13, 2020	13.87	14.17	13.87	14.04	17,924	+0.05(+0.36%)
Feb 12, 2020	14.10	14.30	13.89	13.99	20,471	-0.06(-0.43%)
Feb 11, 2020	14.10	14.34	14.01	14.05	34,016	-0.03(-0.21%)
Feb 10, 2020	13.66	14.10	13.66	14.08	39,216	+0.42(+3.07%)
Feb 07, 2020	13.68	13.76	13.59	13.66	10,400	-0.05(-0.36%)
Feb 06, 2020	14.05	14.05	13.69	13.71	13,192	-0.15(-1.08%)
Feb 05, 2020	13.64	14.03	13.60	13.86	27,940	+0.27(+1.99%)
Feb 04, 2020	13.66	13.73	13.53	13.59	10,274	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.