Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.98	13.99	13.90	13.90	13,457	-0.09(-0.64%)
Feb 27, 2019	13.56	14.00	13.55	13.99	9,937	+0.07(+0.50%)
Feb 26, 2019	13.97	14.00	13.64	13.92	17,947	-0.02(-0.14%)
Feb 25, 2019	13.91	13.98	13.74	13.94	24,036	+0.18(+1.31%)
Feb 22, 2019	13.63	13.85	13.63	13.76	15,700	+0.14(+1.03%)
Feb 21, 2019	13.54	13.88	13.54	13.62	12,115	-0.12(-0.87%)
Feb 20, 2019	13.81	13.95	13.72	13.74	13,982	-0.15(-1.08%)
Feb 19, 2019	13.65	14.12	13.65	13.89	27,797	+0.23(+1.68%)
Feb 15, 2019	13.63	13.80	13.55	13.66	137,700	+0.03(+0.22%)
Feb 14, 2019	13.35	13.71	13.34	13.63	31,538	+0.20(+1.49%)
Feb 13, 2019	13.28	13.43	13.26	13.43	13,333	+0.10(+0.75%)
Feb 12, 2019	13.33	13.42	13.26	13.33	12,457	+0.06(+0.45%)
Feb 11, 2019	13.26	13.46	13.23	13.27	10,239	+0.02(+0.15%)
Feb 08, 2019	13.20	13.34	13.13	13.25	17,700	+0.14(+1.07%)
Feb 07, 2019	13.00	13.18	12.95	13.11	39,771	+0.14(+1.08%)
Feb 06, 2019	12.97	13.04	12.97	12.97	7,698	+0.08(+0.62%)
Feb 05, 2019	12.84	12.99	12.74	12.89	16,743	-0.05(-0.39%)
Feb 04, 2019	13.17	13.25	12.92	12.94	19,933	-0.27(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.