Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.35	11.50	11.05	11.20	53,005	-0.10(-0.88%)
Feb 27, 2018	11.40	11.60	11.25	11.30	32,374	-0.10(-0.88%)
Feb 26, 2018	11.30	11.50	11.20	11.40	28,292	+0.15(+1.33%)
Feb 23, 2018	11.15	11.25	10.95	11.25	29,769	+0.15(+1.35%)
Feb 22, 2018		11.40	11.25	11.10	53,611	-0.15(-1.33%)
Feb 21, 2018	11.20	11.35	11.20	11.25	31,773	+0.05(+0.45%)
Feb 20, 2018	11.20	11.25	11.00	11.20	45,152	-0.05(-0.44%)
Feb 16, 2018		11.25	11.25	11.25	0	+0.15(+1.35%)
Feb 15, 2018	11.15	11.15	10.90	11.10	36,087	-0.05(-0.45%)
Feb 14, 2018	10.95	11.25	10.89	11.15	39,207	+0.15(+1.36%)
Feb 13, 2018	10.85	10.95	10.85	11.00	36,889	+0.10(+0.92%)
Feb 12, 2018	10.80	10.90	10.75	10.90	37,098	+0.10(+0.93%)
Feb 09, 2018	10.70	10.85	10.60	10.80	45,412	+0.15(+1.41%)
Feb 08, 2018		11.00	10.63	10.65	53,291	-0.25(-2.29%)
Feb 07, 2018	10.85	10.90	10.85	10.90	30,851	+0.05(+0.46%)
Feb 06, 2018	10.65	10.95	10.50	10.85	85,369	+0.10(+0.93%)
Feb 05, 2018	10.80	10.80	10.70	10.75	51,971	-0.05(-0.46%)
Feb 02, 2018	10.60	10.80	10.50	10.80	51,827	+0.25(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.