Indicators

Research Solutions Inc (NQ: RSSS )

2.610 -0.030 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.150	3.190	3.060	3.120	48,322	-0.02(-0.64%)
Feb 28, 2024	3.190	3.200	2.996	3.140	19,249	-0.05(-1.57%)
Feb 27, 2024	2.890	3.200	2.858	3.190	96,888	+0.20(+6.69%)
Feb 26, 2024	2.820	2.990	2.820	2.990	83,614	+0.05(+1.70%)
Feb 23, 2024	2.970	2.970	2.830	2.940	32,053	+0.10(+3.52%)
Feb 22, 2024	2.970	2.985	2.830	2.840	95,144	+0.01(+0.35%)
Feb 21, 2024	2.990	2.995	2.803	2.830	35,121	-0.13(-4.39%)
Feb 20, 2024	3.040	3.040	2.930	2.960	61,906	+0.04(+1.37%)
Feb 16, 2024	2.970	2.970	2.910	2.920	7,640	-0.04(-1.35%)
Feb 15, 2024	2.990	3.040	2.910	2.960	51,464	+0.05(+1.72%)
Feb 14, 2024	2.950	2.990	2.880	2.910	33,626	+0.08(+2.83%)
Feb 13, 2024	2.750	2.990	2.682	2.830	79,162	+0.16(+5.99%)
Feb 12, 2024	2.870	2.870	2.670	2.670	8,655	-0.13(-4.64%)
Feb 09, 2024	2.900	2.900	2.750	2.800	32,095	-0.08(-2.78%)
Feb 08, 2024	2.840	2.910	2.620	2.880	47,667	+0.12(+4.35%)
Feb 07, 2024	2.700	2.860	2.700	2.760	28,172	+0.06(+2.22%)
Feb 06, 2024	2.560	2.700	2.560	2.700	7,979	+0.04(+1.50%)
Feb 05, 2024	2.790	2.790	2.640	2.660	9,438	-0.13(-4.66%)
Feb 02, 2024	2.760	2.790	2.760	2.790	32,931	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.